The Prague Stock Exchange and RM-System - daily results dne 17.9.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.9.2014 22.9.2014 19.9.2014 18.9.2014 17.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 323.00 | -4.29% | 1 292 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 405.00 | -8.98% | 2 430 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 13 230 | 7 | ||||||||||
| VOLKSWAGEN AG | 4 830.00 | +1.68% | 53 124 | 11 | ||||||||||
| PHILIP MORRIS ČR A | 10 375.00 | -0.06% | 10 749 260 | 1 035 | 10 450.00 | +0.48% | 260 250 | 25 | ||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 8 320 | 26 | ||||||||||
| AKRO OPF GLOBAL. | 470.00 | +13.49% | 14 100 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 480.00 | +15.94% | 14 400 | 30 | ||||||||||
| VÍTKOVICE | 280.00 | -1.75% | 9 800 | 35 | ||||||||||
| KOMERČNÍ BANKA | 5 033.00 | -0.38% | 93 833 544 | 18 599 | 5 069.00 | +0.18% | 262 770 | 52 | ||||||
| DEUTSCHE TELEKOM | 324.70 | +2.92% | 18 183 | 56 | ||||||||||
| MICROSOFT CORP. | 998.80 | 0.00% | 61 938 | 62 | ||||||||||
| UNIPETROL | 125.50 | -1.26% | 369 691 | 2 930 | 128.50 | +1.10% | 8 867 | 69 | ||||||
| STOCK | 102.25 | 0.00% | 0 | 0 | 104.00 | +1.46% | 10 400 | 100 | ||||||
| PLG LOBKOWICZ | 172.00 | -0.58% | 645 600 | 3 750 | 172.00 | +0.58% | 43 000 | 250 | ||||||
| NOKIA CORP. | 184.00 | +1.09% | 63 775 | 350 | ||||||||||
| PFNONWOVENS | 648.80 | +0.59% | 1 417 822 | 2 192 | 649.80 | +0.43% | 241 541 | 372 | ||||||
| VIG | 989.40 | +0.71% | 8 117 273 | 8 209 | 997.80 | +1.16% | 464 180 | 468 | ||||||
| CETV | 50.60 | +0.90% | 341 278 | 6 731 | 50.90 | +0.99% | 42 538 | 840 | ||||||
| O2 C.R. | 291.50 | +0.80% | 16 584 572 | 56 959 | 290.50 | -0.38% | 557 299 | 1 916 | ||||||
| ||||||||||||||
