The Prague Stock Exchange and RM-System - daily results dne 17.9.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.9.2014 22.9.2014 19.9.2014 18.9.2014 17.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS1 | 18.75 | -15.16% | 39 100 | 2 000 | ||||||||||
| EB DAX TS6 | 108.65 | -12.66% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 40.05 | -7.72% | 0 | 0 | ||||||||||
| EB DAX IC1 | 244.60 | -6.07% | 100 450 | 410 | ||||||||||
| NWR | 0.85 | -5.56% | 500 753 | 595 413 | 1.00 | 0.00% | 123 980 | 123 400 | ||||||
| EB WTI TS8 | 202.90 | -4.65% | 0 | 0 | ||||||||||
| EB WTI TS7 | 413.80 | -2.47% | 0 | 0 | ||||||||||
| UNIPETROL | 125.50 | -1.26% | 369 691 | 2 930 | 128.50 | +1.10% | 8 867 | 69 | ||||||
| EB SIL TS5 | 16.90 | -1.17% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.40 | -0.96% | 77 000 | 5 000 | ||||||||||
| EB GLD TS6 | 518.80 | -0.95% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 424.10 | -0.93% | 0 | 0 | ||||||||||
| RDX | 333.40 | -0.83% | 0 | 0 | ||||||||||
| EB GLD TS7 | 728.50 | -0.75% | 0 | 0 | ||||||||||
| EB SIL TS6 | 95.30 | -0.73% | 0 | 0 | ||||||||||
| CTX | 363.10 | -0.63% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 565.00 | -0.58% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 172.00 | -0.58% | 645 600 | 3 750 | 172.00 | +0.58% | 43 000 | 250 | ||||||
| GOLD INDEX SHORT | 749.90 | -0.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 033.00 | -0.38% | 93 833 544 | 18 599 | 5 069.00 | +0.18% | 262 770 | 52 | ||||||
| ||||||||||||||
