The Prague Stock Exchange and RM-System - daily results dne 17.9.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.9.2015 22.9.2015 21.9.2015 18.9.2015 17.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 560.00 | -20.00% | 5 120 | 2 | ||||||||||
| ŽPSV UH. OSTROH | 3 010.00 | -8.78% | 114 444 | 38 | ||||||||||
| ŠMERAL BRNO | 265.20 | -3.21% | 7 426 | 28 | ||||||||||
| CPI FIM | 8.50 | -2.30% | 33 270 | 3 900 | ||||||||||
| VÍTKOVICE | 381.70 | -1.92% | 118 373 | 309 | ||||||||||
| CETIN | 171.60 | +1.51% | 4 207 865 | 24 737 | 168.60 | -1.91% | 59 225 | 350 | ||||||
| METROSTAV | 1 115.00 | -1.32% | 4 460 | 4 | ||||||||||
| STOCK | 69.05 | 0.00% | 0 | 0 | 69.10 | -1.28% | 62 543 | 887 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 310.00 | -1.13% | 60 190 | 44 | ||||||||||
| O2 C.R. | 227.00 | -0.70% | 51 525 550 | 226 676 | 227.00 | -0.87% | 68 110 | 300 | ||||||
| VOLKSWAGEN AG | 4 560.00 | -0.86% | 243 660 | 53 | ||||||||||
| MICROSOFT CORP. | 1 066.40 | -0.66% | 1 066 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 11 290.00 | -0.85% | 10 902 567 | 964 | 11 291.00 | -0.26% | 871 433 | 77 | ||||||
| UNIPETROL | 160.10 | -1.17% | 5 770 275 | 35 682 | 162.00 | -0.18% | 85 013 | 528 | ||||||
| DEUTSCHE TELEKOM | 433.00 | -0.16% | 3 897 | 9 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | -0.01% | 8 695 | 14 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 10 500.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
