Hi price, The Prague Stock Exchange dne 17.9.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.9.2018 20.9.2018 19.9.2018 18.9.2018 17.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.46 | +9.05% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.86 | -7.67% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.67 | +3.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.60 | +6.17% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.12 | +3.75% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.28 | +0.36% | 0 | 0 | ||||||||||
| EB DAI TL01 | 11.59 | -1.70% | 92 130 | 7 500 | ||||||||||
| EB VIG TL03 | 12.29 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.89 | -5.51% | 59 360 | 4 000 | ||||||||||
| RCB TL MONET OE | 14.29 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
