The Prague Stock Exchange and RM-System - daily results dne 17.9.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.9.2018 20.9.2018 19.9.2018 18.9.2018 17.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 30.90 | +3.31% | 4 638 | 150 | ||||||||||
| JUVENTUS F.C. | 40.00 | +2.83% | 8 430 | 213 | ||||||||||
| DEUTSCHE BANK AG | 250.00 | +0.40% | 15 981 | 63 | 246.50 | -1.40% | 24 650 | 100 | ||||||
| TMR | 745.00 | +1.36% | 18 625 | 25 | ||||||||||
| TOMA | 1 110.00 | -0.89% | 55 500 | 50 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL07 | 13.89 | -5.51% | 59 360 | 4 000 | ||||||||||
| EB DAI TL01 | 11.59 | -1.70% | 92 130 | 7 500 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.93% | 106 000 | 1 | ||||||||||
| EB EURCZK TS09 | 17.31 | +1.94% | 137 760 | 8 000 | ||||||||||
| E4U | 109.00 | -0.91% | 158 011 | 1 440 | 110.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 894.00 | +0.45% | 229 278 | 257 | 892.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 88.50 | 0.00% | 292 050 | 11 | ||||||||||
| J&T BK II 9% PERP | 109.50 | -0.18% | 438 000 | 4 | ||||||||||
| STOCK | 56.30 | -0.53% | 471 130 | 8 341 | 56.70 | -0.52% | 212 405 | 3 740 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 629 150 | 600 000 | ||||||||||
| CPI V 4,85/42 | 107.10 | -0.37% | 859 710 | 800 000 | ||||||||||
| WF GROUP SICAV | 205 000.00 | +2.50% | 1 230 000 | 6 | ||||||||||
| CETV | 80.50 | +1.00% | 1 242 964 | 15 510 | 79.80 | 0.00% | 23 940 | 300 | ||||||
| VIG | 609.00 | +0.33% | 2 500 050 | 4 110 | 605.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.90 | 0.00% | 2 664 977 | 2 616 | ||||||||||
| ||||||||||||||
