The Prague Stock Exchange and RM-System - daily results dne 17.9.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2018  20.9.2018  19.9.2018  18.9.2018 17.9.2018

The Prague Sotck Exchange and RM-System - daily results - 17.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL01	22.17	-22.05%	0	0
EB WTI TS12	374.40	-8.20%	0	0
EB IFX TL01	6.86	-7.67%	0	0
EB KOM TL07	13.89	-5.51%	59 360	4 000
EB SAP TL01	68.19	-4.48%	0	0
EB EGB TS09	27.91	-4.06%	0	0
EB WTI TS8	948.70	-3.70%	0	0
EB WTI TS7	1 139.88	-3.18%	0	0
EB KOM TL5	127.60	-3.05%	0	0
EB EURUSD TS02	23.29	-3.00%	0	0
EB RBI TS02	27.16	-2.97%	0	0
EB BMW TL02	36.53	-2.51%	0	0
EB GLD TS7	544.56	-2.51%	0	0
EB CBK TS03	14.88	-2.17%	0	0
KOFOLA CS	277.00	-2.12%	4 658 485	16 733	277.00	-3.14%	848 990	3 030
EB CEZ TL10	18.13	-2.05%	0	0
EB ADIDAS TL01	230.02	-2.04%	0	0
EB DBK TS03	23.87	-1.89%	0	0
EB SIL TS6	153.51	-1.82%	0	0
EB DAI TL01	11.59	-1.70%	92 130	7 500
‹‹ First 60     Next 20 ›