The Prague Stock Exchange and RM-System - daily results dne 17.9.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2018  20.9.2018  19.9.2018  18.9.2018 17.9.2018

The Prague Sotck Exchange and RM-System - daily results - 17.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	36.74	+19.02%	0	0
EB WTI TL14	332.65	+9.33%	0	0
EB DBK TL01	4.46	+9.05%	0	0
EB EURCZK TS11	8.60	+6.17%	0	0
EB SIL TL07	28.54	+6.14%	0	0
EB WTI TL12	713.99	+3.91%	0	0
EB CEZ TS08	9.12	+3.75%	0	0
EB CBK TL01	7.67	+3.65%	0	0
EB KOM TS03	21.01	+3.50%	0	0
EB GLD TL9	225.83	+3.47%	0	0
EB EGB TL09	30.90	+3.31%	4 638	150
EB WTI TL13	829.63	+3.29%	0	0
EB RBI TL01	22.99	+3.09%	0	0
JUVENTUS F.C.	40.00	+2.83%	8 430	213
EB INFINEON TS02	17.76	+2.72%	0	0
WF GROUP SICAV	205 000.00	+2.50%	1 230 000	6
EB EURUSD TL01	29.24	+2.42%	0	0
EB EURCZK TS09	17.31	+1.94%	137 760	8 000
EB VOW TL02	66.26	+1.86%	0	0
EB EGB TL7	53.41	+1.85%	0	0
‹‹ First 60     Next 20 ›