The Prague Stock Exchange and RM-System - daily results dne 17.9.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2018  20.9.2018  19.9.2018  18.9.2018 17.9.2018

The Prague Sotck Exchange and RM-System - daily results - 17.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					1 890.00	+11.17%	18 900	10
JÁCHYMOV PM	1 940.00	0.00%	0	0	1 690.00	+4.32%	8 450	5
AKRO OPF PROG.SPOL					386.00	+2.11%	0	0
ERSTE GROUP BANK A	940.00	+1.03%	157 039 824	167 462	938.60	+0.92%	3 393 588	3 629
O2 C.R.	261.50	-0.76%	12 134 516	46 241	263.00	+0.77%	185 570	705
AVAST	83.50	+0.60%	17 329 586	208 661	84.50	+0.59%	85 350	1 010
CPI FIM					9.70	+0.52%	9 137	942
METROSTAV					990.00	+0.50%	29 680	30
MONETA MONEY BANK	80.05	+0.06%	50 638 190	632 939	79.60	+0.37%	569 356	7 137
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0
‹‹ First 60     Next 20 ›