The Prague Stock Exchange and RM-System - daily results dne 17.9.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2019  20.9.2019  19.9.2019  18.9.2019 17.9.2019

The Prague Sotck Exchange and RM-System - daily results - 17.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL02	52.14	+12.27%	0	0
EB DBK TS04	3.54	+11.32%	0	0
EB CBK TS05	9.44	+6.79%	0	0
EB WTI TL13	659.85	+6.41%	0	0
SHELL	699.80	+4.82%	25 893	37
EB WTI TS14	404.56	+3.99%	139 477	394
EB HENKEL TL02	47.83	+3.62%	0	0
EB ADIDAS TL02	152.91	+3.46%	0	0
EB KOM TL07	8.79	+2.93%	0	0
EB WTI IC03	1 432.97	+2.87%	0	0
EB CBK TS03	21.58	+2.81%	0	0
EB DAI TS02	70.54	+2.65%	0	0
EB RBI TS02	31.70	+2.42%	0	0
EB SIL TS6	81.10	+2.09%	0	0
AQUILA RAF 5,00/23	100.00	+2.04%	80 056	8
EB DAI TS04	40.56	+2.01%	0	0
EPH 3,50/20	101.50	+2.01%	56 360	55
EB O2 TL02	7.96	+1.92%	0	0
EB EURUSD TL01	10.36	+1.87%	0	0
EB EURCZK TL05	14.71	+1.73%	0	0
‹‹ First 60     Next 20 ›