Hi price, The Prague Stock Exchange dne 18.1.1994
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOSTAV PRAHA | 21.07 | +996.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
TALORM | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 100.00 | +330.00% | 400 | 4 | ||||||||||
ST.DLUHOP.5/95 | 101.50 | 0.00% | 149 006 | 286 | ||||||||||
KB VAR/98 | 102.00 | 0.00% | 262 622 | 23 | ||||||||||
KB 14,5/96 | 102.50 | +49.00% | 3 154 452 | 295 | ||||||||||
ST.DLUHOP.10/95 | 102.80 | -115.00% | 1 055 500 | 100 | ||||||||||
ZPS ZLÍN 18,5/98 | 104.50 | -141.00% | 604 722 | 1 | ||||||||||
ST.DLUHOP.14,6/97 | 104.50 | +48.00% | 93 431 | 8 | ||||||||||
ČSAD TŘINEC | 105.00 | +5 000.00% | 3 570 | 34 | ||||||||||
ČEZ 16,5/98 | 106.30 | 0.00% | 312 503 | 27 | ||||||||||
TESLA VACUUM | 107.81 | +999.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 109.80 | +999.00% | 0 | 0 | ||||||||||
MSP PŘEROV 21/97 | 110.00 | -90.00% | 1 823 200 | 159 | ||||||||||
ORTAS PŘÍBRAM | 110.00 | 0.00% | 2 200 | 20 | ||||||||||
KB 23/95 | 113.00 | -173.00% | 177 131 | 155 | ||||||||||
FERRUM | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
POLYGON STAVEBNÍ | 122.98 | +1 000.00% | 0 | 0 | ||||||||||
ČSAD HAVÍŘOV | 125.00 | +869.00% | 11 000 | 88 | ||||||||||
|