The Prague Stock Exchange and RM-System - daily results dne 18.1.1994
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL ČERNIGOV | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
STROJIMPORT | 400.00 | 0.00% | 400 | 1 | ||||||||||
ZPS ZLÍN 18,5/98 | 104.50 | -141.00% | 604 722 | 1 | ||||||||||
IH GOLF MAR. LÁZNĚ | 1 500.00 | +5 000.00% | 1 500 | 1 | ||||||||||
ZBROJOVKA BRNO | 778.00 | -995.00% | 1 556 | 2 | ||||||||||
SEVT | 1 530.00 | +200.00% | 3 060 | 2 | ||||||||||
CUKROVAR LITOVEL | 297.00 | +645.00% | 594 | 2 | ||||||||||
BALNEA | 1 910.00 | +977.00% | 3 820 | 2 | ||||||||||
IDEAL STANDARD | 1 675.00 | -694.00% | 3 350 | 2 | ||||||||||
KABLO ELEKTRO | 1 430.00 | +1 000.00% | 4 290 | 3 | ||||||||||
HOTEL PALACE OVA | 1 000.00 | +384.00% | 3 000 | 3 | ||||||||||
SIDIA | 377.00 | +991.00% | 1 131 | 3 | ||||||||||
KOVONA | 290.00 | -793.00% | 1 160 | 4 | ||||||||||
BOTAS | 1 050.00 | +294.00% | 4 200 | 4 | ||||||||||
ČSAD KARVINÁ | 100.00 | +330.00% | 400 | 4 | ||||||||||
BOHEMIA VIDEO ART | 1 030.00 | +957.00% | 5 150 | 5 | ||||||||||
MŠLZ | 228.00 | -988.00% | 1 140 | 5 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 720.00 | -1 000.00% | 3 600 | 5 | ||||||||||
HANSON ČR | 1 150.00 | +222.00% | 5 750 | 5 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 495.00 | -1 000.00% | 2 475 | 5 | ||||||||||
|