The Prague Stock Exchange and RM-System - daily results dne 18.1.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPALOVNA VYSOČANY | 795.00 | -5 000.00% | 39 750 | 50 | ||||||||||
| ZZN DĚČÍN | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| EKOS KROMĚŘÍŽ | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 1 845.00 | -1 000.00% | 0 | 0 | ||||||||||
| ARMATURKA Č.TŘEB. | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 495.00 | -1 000.00% | 2 475 | 5 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 198.00 | -1 000.00% | 127 116 | 642 | ||||||||||
| REKULT. VÝSTAVBA | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 342.00 | -1 000.00% | 0 | 0 | ||||||||||
| TRIODYN MEZ BRUMOV | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 1 800.00 | -1 000.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| ZMA | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| SPECIALTRANS.NOS. | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
| FAGRON | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 189.90 | -1 000.00% | 4 937 | 26 | ||||||||||
| TELTRAS | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 630.00 | -1 000.00% | 15 750 | 25 | ||||||||||
| ||||||||||||||
