The Prague Stock Exchange and RM-System - daily results dne 18.1.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TŘINEC | 105.00 | +5 000.00% | 3 570 | 34 | ||||||||||
| KOVOPODNIK | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 843.00 | +5 000.00% | 0 | 0 | ||||||||||
| IH GOLF MAR. LÁZNĚ | 1 500.00 | +5 000.00% | 1 500 | 1 | ||||||||||
| KOSTELECKÉ UZENINY | 2 810.00 | +4 986.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 472.00 | +4 984.00% | 0 | 0 | ||||||||||
| SILNICE JIČÍN | 1 415.00 | +4 957.00% | 0 | 0 | ||||||||||
| PRVNÍ VÍTKOVSKÁ | 350.00 | +4 000.00% | 3 500 | 10 | ||||||||||
| POLYGRAFIA | 450.00 | +2 000.00% | 3 600 | 8 | ||||||||||
| POLYGON STAVEBNÍ | 122.98 | +1 000.00% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 5 445.00 | +1 000.00% | 43 560 | 8 | ||||||||||
| PIVOVAR RADEGAST | 9 515.00 | +1 000.00% | 456 720 | 48 | ||||||||||
| OKULA NÝRSKO | 1 485.00 | +1 000.00% | 0 | 0 | ||||||||||
| MTH PRAHA | 170.50 | +1 000.00% | 2 217 | 13 | ||||||||||
| RAKO | 3 190.00 | +1 000.00% | 0 | 0 | ||||||||||
| SEVEROČES.TEPLÁRNY | 550.00 | +1 000.00% | 197 450 | 359 | ||||||||||
| LIBERTA | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 1 375.00 | +1 000.00% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 1 485.00 | +1 000.00% | 50 490 | 34 | ||||||||||
| ||||||||||||||
