The Prague Stock Exchange and RM-System - daily results dne 18.1.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKL PRAHA | 115.50 | +500.00% | 116 | 1 | +8.00% | 0 | 0 | |||||||
| ITEC GROUP | 55.12 | +499.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 190.00 | 0.00% | 190 | 1 | 161.50 | -5.00% | 4 199 | 26 | ||||||
| NEPTUN BYLANY | 79.39 | +499.00% | 238 | 3 | 0.00% | 0 | 0 | |||||||
| RUVE | 52.53 | -499.00% | 263 | 5 | +9.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 311.00 | +471.00% | 311 | 1 | +2.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 136.52 | +499.00% | 410 | 3 | -2.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 60.80 | -500.00% | 426 | 7 | 61.00 | +3.00% | 21 371 | 339 | ||||||
| BIJOUDATA | 160.00 | +367.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 258.00 | +487.00% | 516 | 2 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 90.00 | -430.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 58.67 | -498.00% | 587 | 10 | 0.00% | 0 | 0 | |||||||
| CERAM | 130.00 | 0.00% | 650 | 5 | 144.00 | -6.00% | 864 | 6 | ||||||
| MLÉKÁRNA F.MÍSTEK | 226.00 | 0.00% | 678 | 3 | -12.00% | 0 | 0 | |||||||
| ZPA PEČKY | 69.18 | +499.00% | 692 | 10 | -1.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 250.00 | +460.00% | 750 | 3 | 220.00 | -2.00% | 1 320 | 6 | ||||||
| DAKO-CZ | 50.00 | +127.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 205.00 | +475.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
