The Prague Stock Exchange and RM-System - daily results dne 18.1.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 1 110.00 | -347.00% | 65 490 | 59 | -24.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | -22.00% | 0 | 0 | |||||||||
| TONASO | 0 | 0 | -20.00% | 0 | 0 | |||||||||
| MONTÁŽE PŘEROV | 450.00 | 0.00% | 5 400 | 12 | -16.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 64.60 | -500.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 7.00 | -13.00% | 1 372 | 196 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 226.00 | 0.00% | 678 | 3 | -12.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 443.00 | 0.00% | 1 772 | 4 | -10.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MORAVSKÉ NAFT.DOLY | 632.00 | -496.00% | 5 056 | 8 | 559.00 | -10.00% | 5 031 | 9 | ||||||
| OD RIO MOST | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PEGA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| INTERKUPON HOLDING | 121.58 | -499.00% | 25 532 | 210 | -10.00% | 0 | 0 | |||||||
| JIHOSTROJ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KONE LIFTS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KORAMIC ŘEPOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LÁZ.SAN.SANSSOUCI | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LCS BUS. CENTRE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FEROX DĚČÍN | 230.00 | +360.00% | 3 450 | 15 | 270.50 | -10.00% | 5 140 | 19 | ||||||
| ||||||||||||||
