The Prague Stock Exchange and RM-System - daily results dne 18.1.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.1.2000 21.1.2000 20.1.2000 19.1.2000 18.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 1 525.10 | 0.00% | 1 525 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 3 450 | 1 | ||||||
| LIGNA PRAHA | 300.10 | 0.00% | 300 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 200.00 | +8.45% | 200 | 1 | ||||||||||
| SKLO BOHEMIA | 360.00 | -5.61% | 360 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 143.85 | 0.00% | 0 | 0 | 180.70 | +0.16% | 181 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 214.40 | -6.58% | 2 429 | 2 | ||||||
| PRECIOSA-LUSTRY | 55.40 | -0.53% | 111 | 2 | ||||||||||
| NATURAMYL | 31.50 | -4.83% | 63 | 2 | ||||||||||
| KAOLIN HLUBANY | 720.10 | 0.00% | 1 440 | 2 | ||||||||||
| DEZA | 270.00 | 0.00% | 0 | 0 | 300.00 | +7.14% | 600 | 2 | ||||||
| GRANITOL | 150.00 | 0.00% | 300 | 2 | ||||||||||
| BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 410.00 | +0.41% | 4 820 | 2 | ||||||
| JIHOČESKÉ LESY | 61.20 | 0.00% | 184 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 262.00 | 0.00% | 786 | 3 | ||||||||||
| LESNÍ SP.OPOČNO | 736.10 | +0.67% | 2 208 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 000.00 | +3.95% | 3 000 | 3 | ||||||||||
| SMP CONSTRUCTION | 106.20 | -0.09% | 425 | 4 | ||||||||||
| ŠKODA PRAHA | 339.70 | 0.00% | 0 | 0 | 350.00 | -0.02% | 1 400 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 533.10 | -7.49% | 2 132 | 4 | ||||||
| ||||||||||||||
