The Prague Stock Exchange and RM-System - daily results dne 18.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.1.2000 21.1.2000 20.1.2000 19.1.2000 18.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNA PRAHA | 300.10 | 0.00% | 300 | 1 | ||||||||||
| SKLO BOHEMIA | 360.00 | -5.61% | 360 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 143.85 | 0.00% | 0 | 0 | 180.70 | +0.16% | 181 | 1 | ||||||
| INSPEKTA | 1 525.10 | 0.00% | 1 525 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 200.00 | +8.45% | 200 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 3 450 | 1 | ||||||
| KAOLIN HLUBANY | 720.10 | 0.00% | 1 440 | 2 | ||||||||||
| BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 410.00 | +0.41% | 4 820 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 214.40 | -6.58% | 2 429 | 2 | ||||||
| NATURAMYL | 31.50 | -4.83% | 63 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 55.40 | -0.53% | 111 | 2 | ||||||||||
| DEZA | 270.00 | 0.00% | 0 | 0 | 300.00 | +7.14% | 600 | 2 | ||||||
| GRANITOL | 150.00 | 0.00% | 300 | 2 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 000.00 | +3.95% | 3 000 | 3 | ||||||||||
| LESNÍ SP.OPOČNO | 736.10 | +0.67% | 2 208 | 3 | ||||||||||
| JIHOČESKÉ LESY | 61.20 | 0.00% | 184 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 262.00 | 0.00% | 786 | 3 | ||||||||||
| DOPLA PAP | 422.50 | -2.87% | 1 690 | 4 | ||||||||||
| LES. SPOL.HOŘICE | 33.10 | 0.00% | 132 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 580.00 | +9.73% | 10 320 | 4 | ||||||
| ČESKÉ PŘÍSTAVY | 113.60 | 0.00% | 454 | 4 | ||||||||||
| LESY TÁBOR | 41.10 | 0.00% | 164 | 4 | ||||||||||
| AGROSTROJ PELHŘIM. | 56.00 | 0.00% | 224 | 4 | ||||||||||
| ŠKODA PRAHA | 339.70 | 0.00% | 0 | 0 | 350.00 | -0.02% | 1 400 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 553.90 | +9.98% | 2 216 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 115.50 | 0.00% | 462 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 533.10 | -7.49% | 2 132 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 275.00 | -0.03% | 1 100 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 653.00 | 0.00% | 10 612 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 171.10 | +9.96% | 684 | 4 | ||||||||||
| BALÍRNY TCHIBO | 1 003.40 | +0.21% | 4 014 | 4 | ||||||||||
| SMP CONSTRUCTION | 106.20 | -0.09% | 425 | 4 | ||||||||||
| KORAMIC ŘEPOV | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| LONKA PŘÍBOR | 42.10 | 0.00% | 168 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 919.20 | +0.37% | 15 669 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 1 235.00 | -5.00% | 9 262 500 | 7 500 | 1 250.20 | 0.00% | 6 251 | 5 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 9 550 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 750.00 | 0.00% | 0 | 0 | 1 828.00 | +0.27% | 9 140 | 5 | ||||||
| ŠROUBÁRNA TURNOV | 50.00 | 0.00% | 250 | 5 | ||||||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 17 459 | 5 | ||||||
| ARNOLD IF | 232.60 | -1.52% | 1 396 | 6 | ||||||||||
| ENERGOPROJEKT PHA | 152.00 | -2.56% | 912 | 6 | ||||||||||
| FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 3 960 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 456.00 | -9.70% | 3 030 | 6 | ||||||
| MASNA STUDENÁ | 85.10 | 0.00% | 511 | 6 | ||||||||||
| BRISTOL | 96.20 | +0.62% | 577 | 6 | ||||||||||
| PACOVSKÉ STROJÍRNY | 35.00 | 0.00% | 210 | 6 | ||||||||||
| AGROZET Č.BUDĚJ. | 82.00 | 0.00% | 492 | 6 | ||||||||||
| KLENOTY AURUM | 150.50 | +9.93% | 903 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 108.00 | +5.67% | 648 | 6 | ||||||||||
| PREMOT FR. LÁZNĚ | 65.10 | 0.00% | 391 | 6 | ||||||||||
| PLIVA - LACHEMA | 516.50 | 0.00% | 0 | 0 | 523.30 | +5.46% | 3 657 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 837.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 13 090 | 7 | ||||||
| FRIGERA | 29.50 | -1.00% | 207 | 7 | ||||||||||
| CINEMART | 205.00 | -7.65% | 1 435 | 7 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 850.00 | 0.00% | 47 156 | 26 | 1 773.80 | +0.64% | 14 182 | 8 | ||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 2 952 | 8 | ||||||
| TEPLÁRNA STRAKON. | 390.10 | 0.00% | 3 121 | 8 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 423.00 | 0.00% | 0 | 0 | 2 465.00 | +0.04% | 19 720 | 8 | ||||||
| VODNÍ ZDROJE | 38.30 | -0.51% | 306 | 8 | ||||||||||
| ||||||||||||||
