The Prague Stock Exchange and RM-System - daily results dne 18.1.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
24.1.2000 21.1.2000 20.1.2000 19.1.2000 18.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOHUTĚ ROKYCANY | 21.90 | -9.87% | 1 314 | 60 | ||||||||||
LESY FRÝDEK-MÍSTEK | 59.30 | -9.87% | 1 067 | 18 | ||||||||||
AGROSTAT N.BYST. | 38.60 | -9.81% | 0 | 0 | ||||||||||
ČESKÉ LODĚNICE | 27.60 | -9.80% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 35.00 | -9.79% | 0 | 0 | ||||||||||
MORAVSKÁ AGRA | 20.30 | -9.77% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 15.70 | -9.77% | 0 | 0 | ||||||
IF KREDIT | 53.00 | -9.71% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 456.00 | -9.70% | 3 030 | 6 | ||||||
ZAKLÁDÁNÍ STAVEB | 165.00 | -9.68% | 8 250 | 50 | ||||||||||
ŽĎAS | 170.00 | 0.00% | 0 | 0 | 147.20 | -9.63% | 4 563 | 31 | ||||||
INTERHOTEL OLYMPIK | 62.00 | -9.62% | 0 | 0 | ||||||||||
PREFA PRAHA | 135.60 | -9.60% | 0 | 0 | ||||||||||
ZZN SEMILY | 40.50 | -9.59% | 0 | 0 | ||||||||||
SAFINA | 72.00 | -9.54% | 3 119 | 43 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 90.00 | -9.54% | 0 | 0 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 55.50 | -9.46% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 27.80 | -9.44% | 0 | 0 | ||||||||||
SVA | 48.00 | -9.43% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 47.30 | -9.38% | 946 | 20 | ||||||||||
|