Hi price, The Prague Stock Exchange dne 18.1.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.1.2001 23.1.2001 22.1.2001 19.1.2001 18.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.14 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 6.60 | 0.00% | 0 | 0 | 6.80 | +4.61% | 11 576 | 1 752 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.10 | +0.71% | 0 | 0 | ||||||
| SG - INDUSTRY | 8.23 | +4.97% | 13 900 | 1 689 | 10.10 | +1.00% | 5 122 | 510 | ||||||
| AERO HOLDING | 12.44 | -4.30% | 4 565 | 367 | ||||||||||
| OSTROJ | 13.02 | 0.00% | 0 | 0 | 15.60 | +0.64% | 312 | 20 | ||||||
| VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 25.00 | +3.30% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 15.76 | +4.99% | 0 | 0 | 14.80 | -1.33% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 18.67 | +4.94% | 0 | 0 | 35.00 | +2.94% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 20.31 | 0.00% | 0 | 0 | 19.00 | +1.06% | 3 414 | 180 | ||||||
| PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 22.10 | +13.91% | 464 | 21 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 17.50 | 0.00% | 6 738 | 385 | ||||||
| ČZ STRAKONICE | 26.34 | 0.00% | 0 | 0 | 35.00 | +6.06% | 5 331 | 159 | ||||||
| ČMD | 30.37 | +4.97% | 0 | 0 | 41.00 | 0.00% | 3 621 | 92 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 35.80 | +1.41% | 3 401 | 95 | ||||||
| ČNIOPF | 34.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 39.50 | -1.25% | 2 757 | 69 | ||||||
| ||||||||||||||
