The Prague Stock Exchange and RM-System - daily results dne 18.1.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2002  23.1.2002  22.1.2002  21.1.2002 18.1.2002

The Prague Sotck Exchange and RM-System - daily results - 18.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	511.70	-0.25%	33 843	68	448.50	-0.55%	2 691	6
O2 C.R.	366.00	+0.05%	156 363 466	427 824	360.50	-0.96%	288 349	796
OBCHODNÍ SLADOVNY	475.20	0.00%	0	0	720.00	+6.58%	41 472	58
OKD	50.40	+0.80%	1 915	38	58.00	-0.68%	11 755	209
PARAMO	190.95	-5.00%	0	0	256.40	+20.31%	35 896	140
PHILIP MORRIS ČR A	7 765.00	-0.14%	3 178 951	408	8 050.00	+1.89%	0	0
PIVOVAR RADEGAST	1 350.00	0.00%	0	0	1 507.30	+0.03%	59 219	41
PPF INVEST.HOLDING	650.00	+1.93%	3 900	6	680.10	+0.01%	299 248	436
PRAZSKE SLUZBY	450.00	0.00%	0	0	433.10	+4.31%	24 480	55
RADIOMOBIL 8,20/04	100.00	0.00%	54 009 834	50	100 000.00	0.00%	0	0
SČ ENERGETIKA	1 157.00	0.00%	0	0	1 425.00	+0.03%	25 650	18
SEVEROČESKÉ DOLY	271.60	0.00%	0	0	311.40	+10.77%	14 388	49
ST.DLUHOP. 5,70/06	100.00	0.00%	840 755 667	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	1 397 391 868	132 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	584 265 000	52 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	966 249 233	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 544 460 057	138 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	105 156 225	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 661 152 320	144 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	44 038 440	4 000	10 695.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›