The Prague Stock Exchange and RM-System - daily results dne 18.1.2002

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2002  23.1.2002  22.1.2002  21.1.2002 18.1.2002

The Prague Sotck Exchange and RM-System - daily results - 18.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					214.00	0.00%	0	0
BIOCEL					550.20	+0.01%	0	0
BIOPHARM VÚBVL					900.00	0.00%	0	0
BIŽUTERIE ČS.MINC					430.00	0.00%	860	2
BMT					120.00	0.00%	2 724	23
BOHEMIA CRYS.GROUP					100.00	0.00%	122 580	1 142
BOHEMIA-LÁZNĚ					609.20	+9.98%	0	0
BRISK TÁBOR					220.10	0.00%	440	2
BRISTOL					206.20	+1.57%	0	0
BRNĚN.VODÁR.A KAN.					500.00	+1.01%	0	0
CEMBRIT MORAVIA					343.00	0.00%	0	0
CEMOS					60.00	0.00%	0	0
CIMEX KONCERN					110.00	0.00%	3 300	30
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					165.00	+3.06%	990	6
CONSUS IF					43.60	+2.58%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›