The Prague Stock Exchange and RM-System - daily results dne 18.1.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.1.2002 23.1.2002 22.1.2002 21.1.2002 18.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA CANS | 1 200.00 | -8.06% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 1 874.00 | -7.45% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 401.00 | -6.74% | 9 484 | 23 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 724.10 | -6.71% | 0 | 0 | ||||||
| VOD.A KAN.HODONÍN | 274.90 | -6.56% | 0 | 0 | ||||||||||
| VÍTKOVICE | 6.20 | -6.06% | 10 165 | 1 637 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 26.60 | -5.00% | 4 950 | 165 | ||||||||||
| VOD.A KAN.PŘEROV | 308.80 | -4.98% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 0 | 0 | 3 301.00 | -4.87% | 3 301 | 1 | ||||||
| TESLA KARLÍN | 45.10 | -4.85% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 400.00 | -4.76% | 400 | 1 | ||||||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 461.50 | -4.53% | 21 923 | 15 | ||||||
| PLYNOSTAV PARDUB. | 125.30 | -3.98% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 308.50 | -3.89% | 0 | 0 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 270.50 | -3.80% | 2 976 | 11 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 351.10 | -3.49% | 12 158 | 9 | ||||||
| VITKA BRNĚNEC | 58.00 | -3.33% | 0 | 0 | ||||||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 407.60 | -3.29% | 815 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 202.00 | -3.25% | 11 302 | 56 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 25.40 | -3.05% | 4 517 | 176 | ||||||
| ||||||||||||||
