Hi price, The Prague Stock Exchange dne 18.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.1.2008 23.1.2008 22.1.2008 21.1.2008 18.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TURBO LONG I. | 14.40 | 0.00% | 763 800 | 69 000 | ||||||||||
| VET ASSETS | 17.92 | -4.98% | 36 256 | 2 021 | 20.70 | +3.50% | 45 201 | 2 301 | ||||||
| WHEAT TS 10,4 | 23.51 | +1.73% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 24.10 | +0.42% | 566 100 | 27 000 | ||||||||||
| BRENT TS 107,5 | 29.20 | +5.04% | 0 | 0 | ||||||||||
| AAA AUTO | 31.75 | -3.61% | 20 807 087 | 668 912 | 32.00 | -5.32% | 378 794 | 11 743 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL | 45.43 | +0.46% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 48.01 | -3.23% | 23 650 | 500 | ||||||||||
| TELEFONO2 DISCOUNT | 49.35 | -0.26% | 0 | 0 | ||||||||||
| CECE BANKING TL | 50.71 | -4.16% | 98 050 | 2 000 | ||||||||||
| ČEZ TURBO LONG | 55.29 | +2.20% | 1 963 800 | 36 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 72.30 | -1.22% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 73.71 | +0.41% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 89.10 | -1.23% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 18 472 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
