The Prague Stock Exchange and RM-System - daily results dne 18.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.1.2008 23.1.2008 22.1.2008 21.1.2008 18.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR08 | 1 225.00 | +0.49% | 369 200 | 3 | ||||||||||
| CEZ FUT JUN08 | 1 227.00 | +0.74% | 609 100 | 5 | ||||||||||
| ERBA FUT JUN08 | 1 170.00 | +0.09% | 1 009 300 | 9 | ||||||||||
| ERBA FUT MAR08 | 1 130.00 | -0.70% | 976 000 | 9 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 32 445 867 | 32 | ||||||||||
| PX FUT JUN08 | 1 707.00 | +1.91% | 5 541 700 | 33 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 496 073 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR08 | 1 702.00 | +2.90% | 19 257 200 | 115 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 1 488 032 | 146 | ||||||||||
| GOLD TS 935 | 113.01 | +14.14% | 58 700 | 500 | ||||||||||
| GOLD TURBO LONG | 589.00 | -1.54% | 289 550 | 500 | ||||||||||
| CECE TELECOM TL | 48.01 | -3.23% | 23 650 | 500 | ||||||||||
| CTX TS 3500 | 286.10 | +0.95% | 604 000 | 2 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 18 472 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE BANKING TL | 50.71 | -4.16% | 98 050 | 2 000 | ||||||||||
| VET ASSETS | 17.92 | -4.98% | 36 256 | 2 021 | 20.70 | +3.50% | 45 201 | 2 301 | ||||||
| PHILIP MORRIS ČR A | 7 125.00 | +4.40% | 20 681 330 | 3 004 | 6 982.00 | -0.17% | 20 946 | 3 | ||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 51 003 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 790 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 205 534 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
