The Prague Stock Exchange and RM-System - daily results dne 18.1.2008
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
24.1.2008 23.1.2008 22.1.2008 21.1.2008 18.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT MAR08 | 1 225.00 | +0.49% | 369 200 | 3 | ||||||||
CEZ FUT JUN08 | 1 227.00 | +0.74% | 609 100 | 5 | ||||||||
ERBA FUT MAR08 | 1 130.00 | -0.70% | 976 000 | 9 | ||||||||
ERBA FUT JUN08 | 1 170.00 | +0.09% | 1 009 300 | 9 | ||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 32 445 867 | 32 | ||||||||
PX FUT JUN08 | 1 707.00 | +1.91% | 5 541 700 | 33 | ||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 496 073 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
PX FUT MAR08 | 1 702.00 | +2.90% | 19 257 200 | 115 | ||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 1 488 032 | 146 | ||||||||
GOLD TURBO LONG | 589.00 | -1.54% | 289 550 | 500 | ||||||||
GOLD TS 935 | 113.01 | +14.14% | 58 700 | 500 | ||||||||
CECE TELECOM TL | 48.01 | -3.23% | 23 650 | 500 | ||||||||
CECE BANKING TL | 50.71 | -4.16% | 98 050 | 2 000 | ||||||||
CTX TS 3500 | 286.10 | +0.95% | 604 000 | 2 000 | ||||||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 18 472 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
VET ASSETS | 17.92 | -4.98% | 36 256 | 2 021 | 20.70 | +3.50% | 45 201 | 2 301 | ||||
PHILIP MORRIS ČR A | 7 125.00 | +4.40% | 20 681 330 | 3 004 | 6 982.00 | -0.17% | 20 946 | 3 | ||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 51 003 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 790 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 205 534 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 255 787 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PX TURBO LONG II. | 24.10 | +0.42% | 566 100 | 27 000 | ||||||||
ČEZ TURBO LONG | 55.29 | +2.20% | 1 963 800 | 36 000 | ||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 398 706 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PX TURBO LONG I. | 14.40 | 0.00% | 763 800 | 69 000 | ||||||||
CPI FIM | 1 683.00 | -0.65% | 125 846 020 | 74 831 | 1 689.30 | -0.07% | 877 864 | 525 | ||||
CETV | 1 729.00 | +0.88% | 161 407 542 | 92 612 | 1 701.70 | -0.18% | 343 638 | 203 | ||||
PFNONWOVENS | 674.50 | +0.82% | 108 342 068 | 162 495 | 673.40 | -0.32% | 383 348 | 583 | ||||
ZENTIVA | 908.50 | -0.16% | 214 738 095 | 237 271 | 907.00 | +0.12% | 1 621 060 | 1 806 | ||||
ECM | 805.50 | +4.81% | 190 195 872 | 247 288 | 795.40 | +1.83% | 1 053 436 | 1 327 | ||||
KOMERČNÍ BANKA | 3 570.00 | -2.06% | 1 963 720 073 | 558 877 | 3 605.00 | -9.76% | 5 163 300 | 1 443 | ||||
ERSTE GROUP BANK A | 1 059.00 | +0.57% | 687 014 645 | 662 862 | 1 051.00 | +1.31% | 5 679 365 | 5 526 | ||||
AAA AUTO | 31.75 | -3.61% | 20 807 087 | 668 912 | 32.00 | -5.32% | 378 794 | 11 743 | ||||
O2 C.R. | 503.30 | -0.73% | 710 938 581 | 1 425 907 | 505.50 | +0.13% | 7 376 091 | 14 790 | ||||
UNIPETROL | 283.60 | -2.31% | 467 704 540 | 1 657 758 | 286.10 | -1.48% | 11 792 616 | 41 509 | ||||
ČEZ | 1 232.00 | +1.23% | 2 456 300 359 | 2 018 929 | 1 235.10 | +0.49% | 10 859 777 | 8 911 |