The Prague Stock Exchange and RM-System - daily results dne 18.1.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.1.2011 21.1.2011 20.1.2011 19.1.2011 18.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.41 | +4.32% | 1 660 215 | 69 839 | 24.20 | +4.31% | 1 667 791 | 70 475 | ||||||
| AKRO OPF GLOBAL. | 222.80 | -13.30% | 3 342 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 216.00 | -13.60% | 3 240 | 15 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 61.30 | +1.82% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 108.02 | +1.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 84.00 | -1.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 390.00 | +0.36% | 0 | 0 | ||||||||||
| BRENT TL | 106.60 | -2.38% | 0 | 0 | ||||||||||
| BRENT TL+ | 91.90 | -2.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 135.90 | +0.67% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 201.70 | +1.92% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 134.00 | +1.91% | 0 | 0 | ||||||||||
| CECE VB-AFT | 536.20 | +1.86% | 0 | 0 | ||||||||||
| CECEXT | 335.60 | +2.13% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 473.60 | +0.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 380.30 | +1.82% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 92.15 | +7.59% | 0 | 0 | ||||||||||
| ||||||||||||||
