The Prague Stock Exchange and RM-System - daily results dne 18.1.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.1.2011 21.1.2011 20.1.2011 19.1.2011 18.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 866.00 | +1.73% | 1 732 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 216.00 | -13.60% | 3 240 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 222.80 | -13.30% | 3 342 | 15 | ||||||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.90 | 0.00% | 13 075 | 1 655 | ||||||
| SELGEN | 1 390.10 | 0.00% | 18 071 | 13 | ||||||||||
| PFNONWOVENS | 469.00 | +0.28% | 2 888 502 | 6 184 | 469.00 | +1.95% | 20 167 | 43 | ||||||
| MICROSOFT CORP. | 523.10 | -1.19% | 26 155 | 50 | ||||||||||
| NOKIA CORP. | 196.20 | -1.40% | 39 260 | 200 | ||||||||||
| MCDONALDS CORP. | 1 356.80 | +0.14% | 67 840 | 50 | ||||||||||
| VÍTKOVICE | 666.00 | +0.06% | 70 566 | 106 | ||||||||||
| PHILIP MORRIS ČR A | 10 300.00 | 0.00% | 13 395 241 | 1 311 | 10 300.00 | +0.23% | 133 450 | 13 | ||||||
| UNIPETROL | 194.00 | -0.72% | 32 759 397 | 169 413 | 192.50 | -0.52% | 184 866 | 955 | ||||||
| DEUTSCHE TELEKOM | 239.80 | +1.10% | 210 137 | 876 | ||||||||||
| ECM | 92.55 | +1.05% | 497 539 | 5 474 | 92.70 | +3.00% | 223 892 | 2 457 | ||||||
| VOLKSWAGEN AG | 2 831.00 | -0.28% | 244 801 | 86 | ||||||||||
| INTEL CORP. | 385.40 | -1.35% | 260 905 | 675 | ||||||||||
| TATRA | 138.70 | +1.38% | 409 729 | 2 894 | ||||||||||
| CPI FIM | 182.99 | -0.49% | 5 421 825 | 30 183 | 181.70 | -0.06% | 563 189 | 3 120 | ||||||
| KOMERČNÍ BANKA | 4 474.00 | -0.80% | 442 729 850 | 99 061 | 4 465.50 | -0.66% | 1 460 632 | 326 | ||||||
| FORTUNA | 104.90 | +2.44% | 7 054 638 | 67 998 | 103.60 | +0.58% | 1 531 083 | 14 677 | ||||||
| ||||||||||||||
