Top number of shares per day, RM System dne 18.1.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2011  21.1.2011  20.1.2011  19.1.2011 18.1.2011

The Prague Sotck Exchange and RM-System - daily results - 18.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.41	+4.32%	1 660 215	69 839	24.20	+4.31%	1 667 791	70 475
NWN	300.00	+0.17%	160 957 628	538 062	298.00	+0.47%	6 759 349	22 593
NWR	300.00	+0.17%	160 957 628	538 062	298.00	+0.47%	6 759 349	22 593
ČEZ	871.90	+2.82%	797 664 288	924 411	867.50	+2.67%	14 674 792	17 072
FORTUNA	104.90	+2.44%	7 054 638	67 998	103.60	+0.58%	1 531 083	14 677
O2 C.R.	406.00	+2.06%	297 458 464	738 657	404.90	+1.99%	5 524 199	13 733
ERSTE GROUP BANK A	889.00	+3.59%	411 742 162	469 602	885.50	+3.33%	8 432 480	9 606
CETV	365.00	-0.79%	71 004 049	193 210	371.60	+0.22%	2 605 097	7 060
CPI FIM	182.99	-0.49%	5 421 825	30 183	181.70	-0.06%	563 189	3 120
TATRA					138.70	+1.38%	409 729	2 894
ECM	92.55	+1.05%	497 539	5 474	92.70	+3.00%	223 892	2 457
VET ASSETS	7.30	0.00%	0	0	7.90	0.00%	13 075	1 655
UNIPETROL	194.00	-0.72%	32 759 397	169 413	192.50	-0.52%	184 866	955
DEUTSCHE TELEKOM					239.80	+1.10%	210 137	876
INTEL CORP.					385.40	-1.35%	260 905	675
KOMERČNÍ BANKA	4 474.00	-0.80%	442 729 850	99 061	4 465.50	-0.66%	1 460 632	326
NOKIA CORP.					196.20	-1.40%	39 260	200
VÍTKOVICE					666.00	+0.06%	70 566	106
VOLKSWAGEN AG					2 831.00	-0.28%	244 801	86
MCDONALDS CORP.					1 356.80	+0.14%	67 840	50
‹‹ First 60     Next 20 ›