The Prague Stock Exchange and RM-System - daily results dne 18.1.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.1.2011 21.1.2011 20.1.2011 19.1.2011 18.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 450.00 | +8.88% | 450 | 1 | 620.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 39.40 | +7.95% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 92.15 | +7.59% | 0 | 0 | ||||||||||
| AAA AUTO | 24.41 | +4.32% | 1 660 215 | 69 839 | 24.20 | +4.31% | 1 667 791 | 70 475 | ||||||
| ERSTE GROUP BANK A | 889.00 | +3.59% | 411 742 162 | 469 602 | 885.50 | +3.33% | 8 432 480 | 9 606 | ||||||
| CEETX TL 800 | 192.11 | +3.50% | 0 | 0 | ||||||||||
| ČEZ | 871.90 | +2.82% | 797 664 288 | 924 411 | 867.50 | +2.67% | 14 674 792 | 17 072 | ||||||
| FORTUNA | 104.90 | +2.44% | 7 054 638 | 67 998 | 103.60 | +0.58% | 1 531 083 | 14 677 | ||||||
| ERBA FUT MAR11 | 870.10 | +2.35% | 87 400 | 1 | ||||||||||
| EUR/CZK TL 23,000 | 52.50 | +2.34% | 0 | 0 | ||||||||||
| CECEXT | 335.60 | +2.13% | 0 | 0 | ||||||||||
| O2 C.R. | 406.00 | +2.06% | 297 458 464 | 738 657 | 404.90 | +1.99% | 5 524 199 | 13 733 | ||||||
| BUX VB-AFT | 201.70 | +1.92% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 134.00 | +1.91% | 0 | 0 | ||||||||||
| CECE VB-AFT | 536.20 | +1.86% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 83.90 | +1.82% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 380.30 | +1.82% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 261.00 | +1.78% | 627 500 | 5 | ||||||||||
| CTX | 509.90 | +1.59% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 108.02 | +1.40% | 0 | 0 | ||||||||||
| ||||||||||||||
