The Prague Stock Exchange and RM-System - daily results dne 18.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2021 21.1.2021 20.1.2021 19.1.2021 18.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 156.25 | -1.01% | 16 374 125 | 103 825 | 157.20 | -0.19% | 1 441 976 | 9 151 | ||||
| COLT CZ GROUP SE | 356.00 | +3.49% | 5 021 634 | 14 173 | 362.00 | +4.62% | 1 324 088 | 3 711 | ||||
| ČEZ | 540.00 | -0.37% | 63 489 283 | 117 357 | 544.00 | 0.00% | 1 955 794 | 3 615 | ||||
| DEUTSCHE BANK AG | 260.00 | 0.00% | 0 | 0 | 260.00 | +0.73% | 3 900 | 15 | ||||
| DEUTSCHE TELEKOM | 391.20 | 0.00% | 0 | 0 | 393.90 | -0.56% | 39 385 | 100 | ||||
| E4U | 99.00 | 0.00% | 19 898 | 201 | 99.50 | 0.00% | 0 | 0 | ||||
| EMAN | 67.00 | 0.00% | 0 | 0 | 70.00 | +4.47% | 38 150 | 545 | ||||
| ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 699.00 | +1.57% | 84 288 264 | 121 290 | 698.00 | +1.45% | 1 884 384 | 2 725 | ||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||
| KARO LEATHER | 64.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 1 954 | 30 | ||||
| KOFOLA CS | 273.00 | 0.00% | 742 426 | 2 724 | 273.00 | +1.11% | 246 072 | 905 | ||||
| KOMERČNÍ BANKA | 706.00 | +0.71% | 79 165 699 | 112 261 | 707.00 | +0.57% | 1 452 234 | 2 053 | ||||
| MONETA MONEY BANK | 71.30 | +0.56% | 83 294 749 | 1 173 631 | 71.40 | -0.13% | 2 610 840 | 36 688 | ||||
| NOKIA CORP. | 86.80 | -1.36% | 92 531 | 1 062 | 88.00 | +1.14% | 98 634 | 1 120 | ||||
| O2 C.R. | 258.00 | -0.77% | 2 786 065 | 10 749 | 259.00 | -0.38% | 273 993 | 1 054 | ||||
| PFNONWOVENS | 774.00 | 0.00% | 23 248 | 30 | 776.00 | +0.25% | 42 660 | 55 | ||||
| PHILIP MORRIS ČR A | 15 500.00 | +0.78% | 4 518 480 | 292 | 15 500.00 | +1.17% | 588 260 | 38 | ||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | +0.82% | 153 500 | 5 | ||||
| PILULKA LÉKÁRNY | 820.00 | 0.00% | 721 600 | 880 | 835.00 | +3.72% | 1 443 825 | 1 749 | ||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 2 786 | 7 | ||||
| RMS MEZZANINE | 0.61 | -19.74% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 84.70 | +0.24% | 1 164 937 | 13 805 | 84.80 | +1.07% | 351 772 | 4 197 | ||||
| TOMA | 1 250.00 | 0.00% | 3 360 000 | 2 688 | 1 250.00 | 0.00% | 0 | 0 | ||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||
| VIG | 570.00 | -0.87% | 570 077 | 1 001 | 573.00 | +0.52% | 130 393 | 230 | ||||
