Hi price, The Prague Stock Exchange dne 18.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2021 21.1.2021 20.1.2021 19.1.2021 18.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.61 | -19.74% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.72 | +1.87% | 0 | 0 | ||||||||||
| EB CBK TS06 | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.92 | 0.00% | 49 200 | 10 000 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.80 | +0.59% | 0 | 0 | ||||||||||
| EB EGB TS12 | 7.53 | -16.70% | 0 | 0 | ||||||||||
| EB OMV TS04 | 7.55 | -21.19% | 17 608 | 1 900 | ||||||||||
| EB CBK TS05 | 8.39 | -4.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.52 | -1.14% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.16 | +1.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.92 | -0.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.86 | -1.59% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.98 | +0.76% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.56 | -6.22% | 0 | 0 | ||||||||||
| ||||||||||||||
