The Prague Stock Exchange and RM-System - daily results dne 18.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2021 21.1.2021 20.1.2021 19.1.2021 18.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.61 | -19.74% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| S&P 500 UCITS ETF | 8 336.00 | +11.89% | 8 336 | 1 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | -0.48% | 20 806 | 2 | ||||||||||
| JTFG VIII 4,00/22 | 100.50 | -0.48% | 9 047 000 | 3 | ||||||||||
| EB GLD IC2 | 3 982.38 | +0.01% | 47 851 | 12 | ||||||||||
| PSG 5,25/23 | 102.95 | -0.04% | 185 835 | 18 | ||||||||||
| EB SIL IC02 | 540.54 | +0.21% | 16 253 | 30 | ||||||||||
| PFNONWOVENS | 774.00 | 0.00% | 23 248 | 30 | 776.00 | +0.25% | 42 660 | 55 | ||||||
| NUPEH CZ 5,90/25 | 101.00 | +1.00% | 501 324 | 49 | ||||||||||
| EB ADIDAS TS04 | 61.70 | -38.73% | 13 040 | 150 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -0.01% | 2 036 251 | 195 | ||||||||||
| EB OMV TS03 | 51.22 | -4.03% | 10 798 | 200 | ||||||||||
| E4U | 99.00 | 0.00% | 19 898 | 201 | 99.50 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 143.80 | -6.01% | 35 122 | 240 | ||||||||||
| SHELL | 441.00 | +0.23% | 108 921 | 246 | ||||||||||
| TMR | 930.00 | 0.00% | 228 930 | 246 | ||||||||||
| EB KOM BC04 | 1 082.98 | +0.14% | 270 745 | 250 | ||||||||||
| AQUILA RAF 5,00/23 | 100.25 | +0.25% | 2 879 600 | 283 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | +0.78% | 4 518 480 | 292 | 15 500.00 | +1.17% | 588 260 | 38 | ||||||
| E.ON | 231.40 | -0.69% | 79 762 | 345 | ||||||||||
| ||||||||||||||
