The Prague Stock Exchange and RM-System - daily results dne 18.1.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2021  21.1.2021  20.1.2021  19.1.2021 18.1.2021

The Prague Sotck Exchange and RM-System - daily results - 18.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S&P 500 UCITS ETF	8 336.00	+11.89%	8 336	1
EB ADIDAS TL01	448.94	+8.90%	0	0
EB INFINEON TL04	40.81	+5.84%	0	0
EB RBI TL03	24.65	+4.76%	0	0
EB EGB TL10	30.42	+4.72%	0	0
EB INFINEON TL03	61.43	+3.75%	0	0
EB EGB TL5	38.69	+3.62%	0	0
COLT CZ GROUP SE	356.00	+3.49%	5 021 634	14 173	362.00	+4.62%	1 324 088	3 711
EB EURCZK TS16	21.52	+2.57%	0	0
EB DAIMLER TL04	45.59	+2.45%	0	0
EB GBPCZK TS06	27.37	+1.90%	0	0
EB AVAST TS04	2.72	+1.87%	0	0
EB EURCZK TS15	29.51	+1.83%	0	0
EB DAX TL16	1 181.88	+1.63%	0	0
ERSTE GROUP BANK A	699.00	+1.57%	84 288 264	121 290	698.00	+1.45%	1 884 384	2 725
ORLEN	354.30	+1.23%	231 234	665
EB HENKEL TS01	43.96	+1.17%	0	0
EB DAX TL15	1 707.29	+1.08%	0	0
EB BMW TL03	82.83	+1.05%	0	0
EB DAIMLER TL03	99.24	+1.03%	0	0
‹‹ First 60     Next 20 ›