Top volume, The Prague Stock Exchange dne 18.1.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.1.2024 23.1.2024 22.1.2024 19.1.2024 18.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 907.00 | -1.73% | 360 702 193 | 394 149 | 918.00 | -1.82% | 14 672 579 | 15 934 | ||||||
| KOMERČNÍ BANKA | 734.00 | +0.27% | 59 589 668 | 80 933 | 739.00 | +0.82% | 941 409 | 1 276 | ||||||
| MONETA MONEY BANK | 94.90 | -0.63% | 27 937 561 | 293 969 | 94.90 | +0.10% | 226 189 | 2 381 | ||||||
| J&T ARCH INV CZK H | 1.50 | 0.00% | 22 540 295 | 15 026 863 | ||||||||||
| ERSTE GROUP BANK A | 954.60 | +0.77% | 20 978 438 | 21 994 | 950.60 | +0.49% | 573 397 | 603 | ||||||
| PHILIP MORRIS ČR A | 16 000.00 | -0.12% | 6 218 520 | 388 | 16 120.00 | +0.12% | 450 920 | 28 | ||||||
| COLT CZ GROUP SE | 597.00 | -1.32% | 5 441 296 | 9 094 | 600.00 | -0.99% | 901 194 | 1 504 | ||||||
| JTPEG F.CZ 8,00/28 | 101.00 | -1.44% | 3 724 622 | 365 | ||||||||||
| EPH 4,50/25 | 96.00 | +0.73% | 3 053 719 | 315 | ||||||||||
| JTFG X 4,75/24 | 97.00 | 0.00% | 2 913 167 | 1 | ||||||||||
| PRIMOCO UAV SE | 980.00 | 0.00% | 2 020 915 | 2 046 | ||||||||||
| DR. MAX 8,50/28 | 105.75 | -0.24% | 1 820 841 | 171 | ||||||||||
| JTGF XV. 8,125/28 | 103.99 | +2.45% | 1 272 575 | 121 | ||||||||||
| CTP | 382.20 | +0.84% | 843 756 | 2 206 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.50 | 0.00% | 727 723 | 68 | ||||||||||
| VIG | 654.00 | +0.46% | 667 875 | 1 032 | 650.00 | +0.30% | 195 000 | 300 | ||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 562 556 | 410 625 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.00 | -0.65% | 552 000 | 60 | ||||||||||
| EB WTI IC03 | 1 293.07 | +2.20% | 443 618 | 345 | ||||||||||
| EB CEZ TS14 | 36.45 | +4.74% | 363 250 | 10 000 | ||||||||||
| ||||||||||||||
