Top volume, The Prague Stock Exchange dne 18.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.1.2024 23.1.2024 22.1.2024 19.1.2024 18.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 907.00 | -1.73% | 360 702 193 | 394 149 | 918.00 | -1.82% | 14 672 579 | 15 934 | ||||||
| KOMERČNÍ BANKA | 734.00 | +0.27% | 59 589 668 | 80 933 | 739.00 | +0.82% | 941 409 | 1 276 | ||||||
| MONETA MONEY BANK | 94.90 | -0.63% | 27 937 561 | 293 969 | 94.90 | +0.10% | 226 189 | 2 381 | ||||||
| J&T ARCH INV CZK H | 1.50 | 0.00% | 22 540 295 | 15 026 863 | ||||||||||
| ERSTE GROUP BANK A | 954.60 | +0.77% | 20 978 438 | 21 994 | 950.60 | +0.49% | 573 397 | 603 | ||||||
| PHILIP MORRIS ČR A | 16 000.00 | -0.12% | 6 218 520 | 388 | 16 120.00 | +0.12% | 450 920 | 28 | ||||||
| COLT CZ GROUP SE | 597.00 | -1.32% | 5 441 296 | 9 094 | 600.00 | -0.99% | 901 194 | 1 504 | ||||||
| JTPEG F.CZ 8,00/28 | 101.00 | -1.44% | 3 724 622 | 365 | ||||||||||
| EPH 4,50/25 | 96.00 | +0.73% | 3 053 719 | 315 | ||||||||||
| JTFG X 4,75/24 | 97.00 | 0.00% | 2 913 167 | 1 | ||||||||||
| PRIMOCO UAV SE | 980.00 | 0.00% | 2 020 915 | 2 046 | ||||||||||
| DR. MAX 8,50/28 | 105.75 | -0.24% | 1 820 841 | 171 | ||||||||||
| JTGF XV. 8,125/28 | 103.99 | +2.45% | 1 272 575 | 121 | ||||||||||
| CTP | 382.20 | +0.84% | 843 756 | 2 206 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.50 | 0.00% | 727 723 | 68 | ||||||||||
| VIG | 654.00 | +0.46% | 667 875 | 1 032 | 650.00 | +0.30% | 195 000 | 300 | ||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 562 556 | 410 625 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.00 | -0.65% | 552 000 | 60 | ||||||||||
| EB WTI IC03 | 1 293.07 | +2.20% | 443 618 | 345 | ||||||||||
| EB CEZ TS14 | 36.45 | +4.74% | 363 250 | 10 000 | ||||||||||
| ORLEN | 334.40 | +0.66% | 346 062 | 1 038 | ||||||||||
| mmcité a.s. | 234.00 | -1.68% | 254 920 | 1 089 | 230.00 | -3.36% | 62 394 | 263 | ||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 241 319 | 24 | ||||||||||
| GEN DIGITAL | 515.00 | -1.90% | 236 597 | 465 | 529.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 167.00 | -1.76% | 228 585 | 1 361 | 168.00 | -2.89% | 121 481 | 718 | ||||||
| ROHLIK FIN.10,0/26 | 103.50 | -0.47% | 206 500 | 20 | ||||||||||
| EB CEZ TL13 | 30.81 | -5.08% | 166 691 | 5 305 | ||||||||||
| EB EURCZK TS20 | 25.05 | -1.88% | 148 944 | 5 800 | ||||||||||
| KOFOLA CS | 277.00 | +0.36% | 143 798 | 520 | 275.00 | -0.72% | 96 949 | 352 | ||||||
| Bezvavlasy | 730.00 | 0.00% | 135 050 | 185 | 730.00 | 0.00% | 0 | 0 | ||||||
| RWE | 918.60 | +1.09% | 133 232 | 145 | ||||||||||
| PILULKA LÉKÁRNY | 264.00 | 0.00% | 132 409 | 497 | 262.00 | 0.00% | 59 288 | 224 | ||||||
| ATS | 582.00 | +0.34% | 113 450 | 195 | ||||||||||
| PHOTON ENERGY | 49.80 | +1.63% | 111 090 | 2 238 | ||||||||||
| J&T BK II 9% PERP | 103.40 | +1.86% | 103 400 | 1 | ||||||||||
| EB WTI TL25 | 345.28 | +11.37% | 100 693 | 292 | ||||||||||
| HEUREKA 5,25/25 | 97.00 | 0.00% | 96 679 | 10 | ||||||||||
| M&T 1997 | 30 400.00 | -1.30% | 91 800 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL14 | 14.47 | -8.76% | 89 587 | 6 180 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.23 | +0.06% | 77 448 | 99 | ||||||||||
| CSG 8,00/28 | 106.99 | +0.93% | 53 695 | 5 | ||||||||||
| EB SILVER TL11 | 106.87 | -1.95% | 52 460 | 500 | ||||||||||
| HARDWARIO | 11.50 | +0.88% | 50 426 | 4 420 | ||||||||||
| GEVORKYAN | 270.00 | -0.74% | 46 810 | 174 | 270.00 | 0.00% | 0 | 0 | ||||||
| RBI | 488.00 | +2.16% | 34 801 | 72 | ||||||||||
| EB SILVER TL08 | 146.62 | -1.36% | 29 554 | 200 | ||||||||||
| OMV | 943.40 | -0.06% | 20 799 | 22 | ||||||||||
| NOKIA CORP. | 77.37 | -2.06% | 20 148 | 260 | 76.80 | -0.38% | 12 156 | 158 | ||||||
| VERBUND | 1 909.50 | -0.29% | 19 095 | 10 | ||||||||||
| TMR | 590.00 | +0.85% | 17 700 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 568.00 | +0.94% | 17 608 | 31 | 561.10 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 2.76 | -29.95% | 17 000 | 5 000 | ||||||||||
| EB EURCZK TS21 | 2.87 | -14.33% | 10 860 | 3 000 | ||||||||||
| E.ON | 308.20 | -0.21% | 8 928 | 29 | ||||||||||
| EB EGB TS13 | 12.23 | -5.19% | 7 656 | 600 | ||||||||||
| SAB FINANCE | 1 060.00 | -0.93% | 5 300 | 5 | ||||||||||
| EB EURUSD TL07 | 16.68 | -0.42% | 4 233 | 250 | ||||||||||
| EB OMV TL04 | 39.84 | +0.66% | 4 033 | 100 | ||||||||||
| EB VOLKSWAGEN TL06 | 63.18 | +3.61% | 3 838 | 60 | ||||||||||
| PRABOS PLUS | 238.00 | +2.59% | 2 380 | 10 | 230.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
