Top volume, The Prague Stock Exchange dne 18.1.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 24.1.2024 23.1.2024 22.1.2024 19.1.2024 18.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 334.40 | +0.66% | 346 062 | 1 038 | ||||||||||
| mmcité a.s. | 234.00 | -1.68% | 254 920 | 1 089 | 230.00 | -3.36% | 62 394 | 263 | ||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 241 319 | 24 | ||||||||||
| GEN DIGITAL | 515.00 | -1.90% | 236 597 | 465 | 529.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 167.00 | -1.76% | 228 585 | 1 361 | 168.00 | -2.89% | 121 481 | 718 | ||||||
| ROHLIK FIN.10,0/26 | 103.50 | -0.47% | 206 500 | 20 | ||||||||||
| EB CEZ TL13 | 30.81 | -5.08% | 166 691 | 5 305 | ||||||||||
| EB EURCZK TS20 | 25.05 | -1.88% | 148 944 | 5 800 | ||||||||||
| KOFOLA CS | 277.00 | +0.36% | 143 798 | 520 | 275.00 | -0.72% | 96 949 | 352 | ||||||
| Bezvavlasy | 730.00 | 0.00% | 135 050 | 185 | 730.00 | 0.00% | 0 | 0 | ||||||
| RWE | 918.60 | +1.09% | 133 232 | 145 | ||||||||||
| PILULKA LÉKÁRNY | 264.00 | 0.00% | 132 409 | 497 | 262.00 | 0.00% | 59 288 | 224 | ||||||
| ATS | 582.00 | +0.34% | 113 450 | 195 | ||||||||||
| PHOTON ENERGY | 49.80 | +1.63% | 111 090 | 2 238 | ||||||||||
| J&T BK II 9% PERP | 103.40 | +1.86% | 103 400 | 1 | ||||||||||
| EB WTI TL25 | 345.28 | +11.37% | 100 693 | 292 | ||||||||||
| HEUREKA 5,25/25 | 97.00 | 0.00% | 96 679 | 10 | ||||||||||
| M&T 1997 | 30 400.00 | -1.30% | 91 800 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL14 | 14.47 | -8.76% | 89 587 | 6 180 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.23 | +0.06% | 77 448 | 99 | ||||||||||
| ||||||||||||||
