The Prague Stock Exchange and RM-System - daily results dne 18.10.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOOBCHOD MONA | 15.63 | -4 998.00% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 122.74 | -500.00% | 0 | 0 | ||||||||||
| TESLA HR. KRÁLOVÉ | 116.85 | -500.00% | 20 449 | 175 | ||||||||||
| UNION CUKR | 80.75 | -500.00% | 0 | 0 | ||||||||||
| SKALIČAN | 179.55 | -500.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 66.50 | -500.00% | 1 330 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 147.25 | -500.00% | 7 363 | 50 | ||||||||||
| SPOLANA | 703.00 | -500.00% | 53 428 | 76 | ||||||||||
| STAMONT BRNO | 74.10 | -500.00% | 0 | 0 | ||||||||||
| STAVEBNÍ P.TEPLICE | 108.30 | -500.00% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 646.00 | -500.00% | 0 | 0 | ||||||||||
| CERAM | 143.45 | -500.00% | 0 | 0 | ||||||||||
| MONTAS HR.KRÁLOVÉ | 85.31 | -500.00% | 0 | 0 | ||||||||||
| MONTOVANÉ STAVBY | 159.41 | -500.00% | 0 | 0 | ||||||||||
| MORAVIA GLASS | 741.00 | -500.00% | 22 230 | 30 | ||||||||||
| MORSLEZS. PIVOVARY | 855.00 | -500.00% | 0 | 0 | ||||||||||
| OD PRIOR JIHLAVA | 166.25 | -500.00% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 1 235.00 | -500.00% | 3 705 | 3 | ||||||||||
| POLOVODIČE PRAHA | 51.30 | -500.00% | 0 | 0 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 55.10 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
