The Prague Stock Exchange and RM-System - daily results dne 18.10.1995

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.1995  23.10.1995  20.10.1995  19.10.1995 18.10.1995

The Prague Sotck Exchange and RM-System - daily results - 18.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	409.00	-0.24%	47 444	116	436.50	+3.00%	2 619	6
ŽOSKA	142.78	+4.99%	0	0		0.00%	0	0
ŽOS NYMBURK	180.58	+4.99%	46 951	260	158.50	+4.00%	15 058	95
ŽIVNOSTENSKÁ BANKA	2 940.00	0.00%	138 180	47	2 761.00	-3.00%	58 744	21
ŽIVNOBANKA-PODÍL.F	279.00	-2.10%	99 324	356	261.00	-5.00%	101 109	377
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	281.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	91.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	180.00	0.00%	1 800	10	161.00	-3.00%	2 084	12
ŽELEZÁRNY CHOMUTOV	130.00	0.00%	19 370	149		0.00%	0	0
ŽELEZÁRNY HRÁDEK	305.00	-0.32%	34 465	113	292.50	+1.00%	8 775	30
ŽEL.STAVITEL.PRAHA	870.00	-2.24%	1 283 250	1 475	820.00	-3.00%	42 345	51
ŽDB	441.00	-4.95%	55 566	126	500.00	+1.00%	163 320	339
ŽĎAS	865.00	+3.96%	640 100	740	815.00	+1.00%	55 672	67
ZZV PRACHATICE	160.00	0.00%	0	0		+4.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	80.00	0.00%	0	0	75.00	-6.00%	1 058	14
ZZN ZDISLAVICE	126.50	+4.31%	36 938	292	145.00	-10.00%	12 180	84
ZZN VYŠKOV	47.10	0.00%	0	0	45.00	-4.00%	630	14
ZZN VE VYS. MÝTĚ	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›