The Prague Stock Exchange and RM-System - daily results dne 18.10.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.1995  23.10.1995  20.10.1995  19.10.1995 18.10.1995

The Prague Sotck Exchange and RM-System - daily results - 18.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	165.00	0.00%	0	0		+4.00%	0	0
ZZN TŘEBÍČ	83.05	0.00%	0	0		-1.00%	0	0
ZZN TRUTNOV	64.00	0.00%	0	0	64.00	0.00%	5 568	87
ZZN TEPLICE	53.04	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	160.00	0.00%	0	0		+5.00%	0	0
ZZN ŠUMPERK	63.00	0.00%	0	0		+5.00%	0	0
ZZN SVITAVY	136.11	0.00%	0	0		+8.00%	0	0
ZZN STRAKONICE	93.93	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	164.54	0.00%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	110.00	0.00%	0	0	88.50	-5.00%	354	4
ZZN ROKYCANY	74.55	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	97.26	0.00%	0	0	125.00	0.00%	2 500	20
ZZN PŘÍBRAM	96.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	77.90	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	157.55	0.00%	0	0		0.00%	0	0
ZZN POLEPY	53.00	0.00%	0	0	46.50	-7.00%	4 976	107
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	490.00	0.00%	0	0	530.50	-5.00%	7 427	14
ZZN PLZEŇ	104.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›