The Prague Stock Exchange and RM-System - daily results dne 18.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 460.00 | -4.88% | 14 600 | 10 | 1 460.00 | -4.00% | 10 220 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 1 225.00 | -4.66% | 12 250 | 10 | 1 350.00 | +5.00% | 10 800 | 8 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 110.00 | 0.00% | 1 100 | 10 | 100.00 | -5.00% | 2 000 | 20 | ||||||
| ŽELEZÁRNY VESELÍ | 180.00 | 0.00% | 1 800 | 10 | 161.00 | -3.00% | 2 084 | 12 | ||||||
| VELKOVÝKRM.ZÁKUPY | 87.00 | +0.04% | 1 044 | 12 | 0.00% | 0 | 0 | |||||||
| VULKAN | 425.00 | 0.00% | 5 100 | 12 | 365.50 | -9.00% | 1 828 | 5 | ||||||
| CUKRSPOL PRAHA | 302.00 | -0.33% | 3 926 | 13 | 252.50 | -3.00% | 5 050 | 20 | ||||||
| KUNZ HRANICE | 116.00 | +2.60% | 1 508 | 13 | +3.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 903.00 | -4.94% | 11 739 | 13 | 0.00% | 0 | 0 | |||||||
| FAB | 3 290.00 | +0.30% | 42 770 | 13 | 3 100.50 | -2.00% | 9 302 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 434.00 | -4.82% | 6 076 | 14 | -10.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 85.00 | +4.88% | 1 190 | 14 | +5.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 175.00 | -4.85% | 16 450 | 14 | 1 125.00 | -1.00% | 16 245 | 14 | ||||||
| TEPNA | 105.00 | -1.86% | 1 575 | 15 | 101.00 | +9.00% | 2 020 | 20 | ||||||
| SBĚR. SUROV. BRNO | 970.00 | 0.00% | 14 550 | 15 | -2.00% | 0 | 0 | |||||||
| VINIUM | 180.00 | 0.00% | 2 700 | 15 | -1.00% | 0 | 0 | |||||||
| ETA | 700.00 | -4.76% | 10 500 | 15 | 700.50 | 0.00% | 11 208 | 16 | ||||||
| ČSAD Č. BUDĚJOVICE | 105.00 | +2.94% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 075.00 | -4.01% | 17 200 | 16 | 1 033.50 | -1.00% | 8 268 | 8 | ||||||
| MASOKOMB.MARTINOV | 525.00 | +5.00% | 8 400 | 16 | 500.00 | -1.00% | 10 056 | 20 | ||||||
| ||||||||||||||
