The Prague Stock Exchange and RM-System - daily results dne 18.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMEX | 701.00 | 0.00% | 0 | 0 | 705.00 | -1.00% | 705 | 1 | ||||||
| OKULA NÝRSKO | 169.82 | 0.00% | 0 | 0 | 185.50 | -2.00% | 186 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 691.00 | -5.00% | 1 691 | 1 | ||||||
| PEKÁRNA ŽATEC | 939.00 | 0.00% | 0 | 0 | 787.00 | -10.00% | 787 | 1 | ||||||
| GASTRONOMIA | 349.00 | 0.00% | 0 | 0 | 266.00 | -4.00% | 266 | 1 | ||||||
| ZEZANA BRNO | 69.00 | -2.85% | 2 346 | 34 | 68.50 | -7.00% | 69 | 1 | ||||||
| HOTEL ČERNIGOV | 358.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 400 | 1 | ||||||
| SLADOVNA HODONICE | 725.00 | +0.13% | 21 025 | 29 | 619.50 | -10.00% | 620 | 1 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 400.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 212 | 1 | ||||||
| PIV.A SOD.BŘECLAV | 145.76 | 0.00% | 0 | 0 | 137.00 | -5.00% | 137 | 1 | ||||||
| ELEKTRÁRNA KOLÍN | 796.00 | +0.63% | 796 | 1 | 780.00 | +6.00% | 780 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 555.00 | 0.00% | 0 | 0 | 1 439.00 | -5.00% | 1 439 | 1 | ||||||
| INGSTAV UHER.HRAD. | 1 790.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| INFUSIA | 929.00 | 0.00% | 0 | 0 | 779.00 | -5.00% | 779 | 1 | ||||||
| GRAFIT | 905.00 | 0.00% | 0 | 0 | 791.50 | +6.00% | 1 583 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 128.67 | 0.00% | 0 | 0 | 122.50 | -2.00% | 245 | 2 | ||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 0 | 0 | 331.50 | 0.00% | 663 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 1 600 | 2 | ||||||
| GUMOTEX | 394.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 800 | 2 | ||||||
| DOPLA PAP | 725.00 | 0.00% | 0 | 0 | 670.00 | -2.00% | 1 340 | 2 | ||||||
| STAVOMONTÁŽE ZLÍN | 127.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| JČ ENERGETIKA | 1 350.00 | -3.57% | 27 000 | 20 | 1 313.50 | -9.00% | 2 627 | 2 | ||||||
| UP BUČOVICE | 23.00 | 0.00% | 46 | 2 | ||||||||||
| SILNICE JIČÍN | 460.00 | 0.00% | 0 | 0 | 760.00 | +10.00% | 1 520 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 423.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 798 | 2 | ||||||
| STROJIMPORT | 150.00 | 0.00% | 0 | 0 | 165.50 | -4.00% | 331 | 2 | ||||||
| DŘEVOZPRAC.POD.PHA | 58.90 | +4.99% | 471 | 8 | 50.00 | 0.00% | 100 | 2 | ||||||
| FOSFA | 425.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 830 | 2 | ||||||
| ČECHOFRACHT | 3 270.00 | 0.00% | 0 | 0 | 3 000.50 | -4.00% | 6 001 | 2 | ||||||
| KOH-I-NOOR | 330.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 600 | 2 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 2 400 | 2 | ||||||
| MASOZÁVOD KRAHULČÍ | 145.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 320 | 2 | ||||||
| ODKOLEK | 260.00 | 0.00% | 0 | 0 | 286.00 | -1.00% | 572 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 010.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 1 924 | 2 | ||||||
| GRANITOL | 180.00 | 0.00% | 0 | 0 | 155.50 | -7.00% | 311 | 2 | ||||||
| HARV.SPOL.MEN.SPOL | 700.00 | 0.00% | 0 | 0 | 689.00 | +9.00% | 1 378 | 2 | ||||||
| PRAGOLAKTOS | 159.00 | +0.18% | 1 590 | 10 | 146.00 | +3.00% | 292 | 2 | ||||||
| METAZ | 121.84 | 0.00% | 0 | 0 | 117.00 | -8.00% | 234 | 2 | ||||||
| METALIMEX | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | +5.00% | 4 600 | 2 | ||||||
| PROJEKTA OSTRAVA | 213.00 | 0.00% | 0 | 0 | 513.00 | 0.00% | 1 026 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 930.00 | -5.00% | 1 860 | 2 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 1 880 | 2 | ||||||
| SOLNÉ MLÝNY | 490.00 | 0.00% | 0 | 0 | 456.00 | -2.00% | 890 | 2 | ||||||
| LESNÍ SP.OPOČNO | 508.00 | 0.00% | 0 | 0 | 524.50 | -3.00% | 1 574 | 3 | ||||||
| SIGMA BRNO | 120.00 | 0.00% | 0 | 0 | 116.50 | -7.00% | 350 | 3 | ||||||
| JEMČA | 850.00 | 0.00% | 0 | 0 | 890.00 | -1.00% | 2 670 | 3 | ||||||
| POTIS | 116.91 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| HOTEL BAVOR | 203.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 573 | 3 | ||||||
| FAB | 3 290.00 | +0.30% | 42 770 | 13 | 3 100.50 | -2.00% | 9 302 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 1 005.00 | -2.42% | 33 165 | 33 | 976.00 | +8.00% | 2 928 | 3 | ||||||
| KOVOHUTĚ DĚČÍN | 103.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| IF ZÁRUKA | 96.00 | -5.00% | 288 | 3 | ||||||||||
| TEPLÁRNA PÍSEK | 215.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 630 | 3 | ||||||
| BRISK TÁBOR | 270.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 900 | 3 | ||||||
| PRECIOSA-LUSTRY | 267.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 674 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 320.00 | 0.00% | 0 | 0 | 1 170.00 | -10.00% | 3 510 | 3 | ||||||
| ATELIÉRY ZLÍN | 150.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 420 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 605.00 | +4.94% | 360 500 | 100 | 3 400.00 | +3.00% | 10 200 | 3 | ||||||
| TOS SVITAVY | 80.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 309 | 3 | ||||||
| DMP | 303.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 840 | 3 | ||||||
| ||||||||||||||
