The Prague Stock Exchange and RM-System - daily results dne 18.10.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.1995  23.10.1995  20.10.1995  19.10.1995 18.10.1995

The Prague Sotck Exchange and RM-System - daily results - 18.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DOPLA PAP	725.00	0.00%	0	0	670.00	-2.00%	1 340	2
JČ ENERGETIKA	1 350.00	-3.57%	27 000	20	1 313.50	-9.00%	2 627	2
UP BUČOVICE					23.00	0.00%	46	2
SILNICE JIČÍN	460.00	0.00%	0	0	760.00	+10.00%	1 520	2
BOHEMIA-LÁZNĚ	423.00	0.00%	0	0	399.00	-5.00%	798	2
STROJIMPORT	150.00	0.00%	0	0	165.50	-4.00%	331	2
DŘEVOZPRAC.POD.PHA	58.90	+4.99%	471	8	50.00	0.00%	100	2
FOSFA	425.00	0.00%	0	0	415.00	0.00%	830	2
ČECHOFRACHT	3 270.00	0.00%	0	0	3 000.50	-4.00%	6 001	2
KOH-I-NOOR	330.00	0.00%	0	0	300.00	+7.00%	600	2
HOTEL ESPLANADE	1 280.00	0.00%	0	0	1 200.00	+2.00%	2 400	2
MASOZÁVOD KRAHULČÍ	145.00	0.00%	0	0	160.00	-3.00%	320	2
ODKOLEK	260.00	0.00%	0	0	286.00	-1.00%	572	2
KARLOVAR. MIN.VODY	1 010.00	0.00%	0	0	1 000.00	+2.00%	1 924	2
GRANITOL	180.00	0.00%	0	0	155.50	-7.00%	311	2
HARV.SPOL.MEN.SPOL	700.00	0.00%	0	0	689.00	+9.00%	1 378	2
PRAGOLAKTOS	159.00	+0.18%	1 590	10	146.00	+3.00%	292	2
METAZ	121.84	0.00%	0	0	117.00	-8.00%	234	2
METALIMEX	2 400.00	0.00%	0	0	2 300.00	+5.00%	4 600	2
PROJEKTA OSTRAVA	213.00	0.00%	0	0	513.00	0.00%	1 026	2
‹‹ First 60     ‹ Previous 20 Next 20 ›