The Prague Stock Exchange and RM-System - daily results dne 18.10.1996

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.1996  23.10.1996  22.10.1996  21.10.1996 18.10.1996

The Prague Sotck Exchange and RM-System - daily results - 18.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MILETA	99.10	0.00%	99	1		+32.88%	0	0
JLV	136.00	-4.89%	136	1	170.00	-0.19%	1 360	8
ŠROUBÁRNA TURNOV	150.00	-4.76%	150	1	140.50	-3.10%	562	4
OBIL.LIHOV.KRALUPY	160.00	0.00%	160	1	164.50	-6.00%	329	2
RENTIÉRSKÝ HOLDING	33.70	-4.74%	169	5	38.00	-9.52%	2 280	60
ROMO FULNEK	85.00	0.00%	170	2	75.00	-2.12%	1 322	18
MASNA BRNO	20.00	0.00%	240	12	14.00	-6.66%	168	12
RAŠELINA	69.00	0.00%	276	4	74.00	+4.41%	568	8
MLÝNY ČERČANY	60.14	+4.99%	301	5		0.00%	0	0
KRAJKA	45.01	0.00%	315	7	40.50	+6.57%	162	4
FOSFA	80.75	-5.00%	323	4	84.50	-15.92%	3 634	43
TUZEX PRAHA	32.83	+4.98%	394	12	37.10	+0.27%	1 324	36
VOD.A KAN.TRUTNOV	42.00	-1.75%	420	10	47.00	-0.40%	2 575	55
HOTELOVÝ PORCEL.KV	110.00	0.00%	440	4	113.50	+0.32%	681	6
TRIODYN MEZ BRUMOV	112.25	-4.99%	449	4		0.00%	0	0
ZNOJMIA ZNOJMO	120.00	0.00%	480	4		+2.40%	0	0
KOH-I-NOOR PRAHA	120.00	-0.53%	480	4	113.00	-9.45%	7 345	65
FASÁDOSTAV PRAHA	81.90	0.00%	491	6	73.60	-4.41%	442	6
MORAVOLEN ŠUMPERK	52.00	0.00%	520	10		-8.47%	0	0
AIR SPECIÁL	110.00	0.00%	550	5	119.00	-1.22%	4 820	41
‹‹ First 60     Next 20 ›