The Prague Stock Exchange and RM-System - daily results dne 18.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.2000 23.10.2000 20.10.2000 19.10.2000 18.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 682.10 | +4.98% | 0 | 0 | 700.00 | 0.00% | 134 400 | 192 | ||||||
| THESAURUS | 1 038.00 | +0.28% | 177 498 | 171 | 1 017.90 | +0.44% | 144 077 | 140 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 150 065 | 141 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 118.00 | -2.47% | 21 500 | 179 | ||||||
| UNIPETROL | 65.04 | -1.88% | 30 492 642 | 465 095 | 62.30 | -6.31% | 429 906 | 6 593 | ||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 495.00 | +3.89% | 26 410 | 18 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 050.00 | +7.89% | 94 300 | 46 | ||||||
| ZLATÝ IF KVANTO | 431.00 | +0.53% | 65 081 | 151 | 427.10 | -0.23% | 114 190 | 267 | ||||||
| ŽIVNOBANKA-PODÍL.F | 620.00 | -0.56% | 194 680 | 314 | 620.30 | +0.01% | 100 716 | 163 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | 0.00% | 0 | 0 | 1 750.10 | -0.56% | 29 752 | 17 | ||||||
| ||||||||||||||
