Top volume, The Prague Stock Exchange dne 18.10.2007
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
24.10.2007 23.10.2007 22.10.2007 19.10.2007 18.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 266.00 | -0.16% | 499 089 981 | 395 219 | 1 265.00 | -0.39% | 7 105 927 | 5 669 | ||||||
KOMERČNÍ BANKA | 4 292.00 | -0.79% | 396 662 551 | 92 103 | 4 302.90 | -0.28% | 1 020 972 | 237 | ||||||
ZENTIVA | 1 171.00 | -0.26% | 271 279 814 | 231 170 | 1 176.70 | -0.02% | 9 236 654 | 7 756 | ||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 231 508 472 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 552.00 | -0.36% | 200 208 726 | 362 031 | 552.60 | -0.61% | 9 916 088 | 17 893 | ||||||
UNIPETROL | 326.90 | -0.37% | 181 638 333 | 557 510 | 327.80 | +0.42% | 2 494 382 | 7 670 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 148 096 042 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 569.00 | -0.25% | 140 943 502 | 89 596 | 1 571.90 | -0.26% | 1 079 918 | 685 | ||||||
CETV | 2 053.00 | -0.48% | 105 333 293 | 51 378 | 2 055.20 | +0.74% | 0 | 0 | ||||||
CPI FIM | 3 050.00 | -0.46% | 74 727 948 | 24 531 | 3 051.30 | -0.26% | 1 804 194 | 589 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 61 240 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 5,60/12 | 105.84 | 0.00% | 53 353 889 | 5 000 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 50 465 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 49 163 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 49 076 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 48 870 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 610.00 | -1.41% | 39 147 795 | 24 254 | ||||||||||
PFNONWOVENS | 744.60 | -0.52% | 29 051 604 | 38 982 | ||||||||||
PHILIP MORRIS ČR A | 9 934.00 | +0.85% | 25 370 450 | 2 606 | 9 542.00 | -2.93% | 365 582 | 38 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 2 013 444 | 2 | ||||||||||
PX FUT DEC07 | 1 880.00 | -0.27% | 945 000 | 5 | ||||||||||
GOLD TURBO LONG | 422.20 | +0.02% | 832 200 | 2 000 | ||||||||||
CTX TS | 60.31 | +3.08% | 379 200 | 6 000 | ||||||||||
DJ EURO STOXX 50 | 1 211.00 | -0.74% | 365 100 | 300 | ||||||||||
AAA AUTO | 54.34 | -0.42% | 337 006 | 6 189 | 54.40 | -1.98% | 331 665 | 6 047 | ||||||
CECE TS | 55.81 | +15.76% | 233 800 | 4 000 | ||||||||||
PX FUT MAR08 | 1 893.00 | +0.26% | 187 800 | 1 | ||||||||||
CEZ FUT MAR08 | 1 255.00 | -0.40% | 126 000 | 1 | ||||||||||
O2 C.R. TURBO LONG | 19.19 | 0.00% | 102 500 | 5 000 | ||||||||||
CECE TELECOM TL | 81.01 | -9.09% | 43 950 | 500 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD | 1 465.00 | -0.61% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 1 593.00 | -0.62% | 0 | 0 | ||||||||||
ERBA FUT DEC07 | 1 593.00 | +0.31% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 033.00 | -1.90% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ W SHORT | 2.59 | -0.38% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|