The Prague Stock Exchange and RM-System - daily results dne 18.10.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.10.2007 23.10.2007 22.10.2007 19.10.2007 18.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 54.34 | -0.42% | 337 006 | 6 189 | 54.40 | -1.98% | 331 665 | 6 047 | ||||||
| AKRO OPF GLOBAL. | 450.10 | +0.02% | 6 752 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 440.10 | +0.02% | 227 632 | 515 | ||||||||||
| ARCELORMITTAL | 6 390.40 | -1.36% | 63 904 | 10 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 131.10 | -6.35% | 4 851 | 37 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.10 | 0.00% | 120 603 | 505 | ||||||||||
| BRENT CRUDE OIL | 115.35 | -0.69% | 0 | 0 | ||||||||||
| BRENT TS | 14.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 64.89 | -0.76% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 175.31 | -2.72% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 213.20 | -3.13% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 81.01 | -9.09% | 43 950 | 500 | ||||||||||
| CECE TL | 296.00 | -2.98% | 0 | 0 | ||||||||||
| CECE TS | 55.81 | +15.76% | 233 800 | 4 000 | ||||||||||
| CECEXT | 542.60 | -1.42% | 0 | 0 | ||||||||||
| CETV | 2 053.00 | -0.48% | 105 333 293 | 51 378 | 2 055.20 | +0.74% | 0 | 0 | ||||||
| CEZ FUT DEC07 | 1 255.00 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
