The Prague Stock Exchange and RM-System - daily results dne 18.10.2007
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
24.10.2007 23.10.2007 22.10.2007 19.10.2007 18.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 131.10 | -6.35% | 4 851 | 37 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 844.00 | -5.38% | 75 116 | 89 | ||||||
VEBA TEXTILNÍ ZÁV. | 290.60 | -3.13% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 934.00 | +0.85% | 25 370 450 | 2 606 | 9 542.00 | -2.93% | 365 582 | 38 | ||||||
HYPOTEČNÍ BANKA | 1 676.30 | -2.82% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 301.60 | -2.70% | 0 | 0 | ||||||
AAA AUTO | 54.34 | -0.42% | 337 006 | 6 189 | 54.40 | -1.98% | 331 665 | 6 047 | ||||||
ARCELORMITTAL | 6 390.40 | -1.36% | 63 904 | 10 | ||||||||||
ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 999.90 | -1.00% | 13 999 | 14 | ||||||
DEUTSCHE TELEKOM | 366.90 | -0.89% | 677 203 | 1 833 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | -0.71% | 28 062 | 20 | ||||||||||
O2 C.R. | 552.00 | -0.36% | 200 208 726 | 362 031 | 552.60 | -0.61% | 9 916 088 | 17 893 | ||||||
TATRA | 283.40 | -0.56% | 333 841 | 1 172 | ||||||||||
ČESKÁ SPOŘITELNA | 905.00 | -0.54% | 36 200 | 40 | ||||||||||
ČEZ | 1 266.00 | -0.16% | 499 089 981 | 395 219 | 1 265.00 | -0.39% | 7 105 927 | 5 669 | ||||||
KOMERČNÍ BANKA | 4 292.00 | -0.79% | 396 662 551 | 92 103 | 4 302.90 | -0.28% | 1 020 972 | 237 | ||||||
ERSTE GROUP BANK A | 1 569.00 | -0.25% | 140 943 502 | 89 596 | 1 571.90 | -0.26% | 1 079 918 | 685 | ||||||
CPI FIM | 3 050.00 | -0.46% | 74 727 948 | 24 531 | 3 051.30 | -0.26% | 1 804 194 | 589 | ||||||
TOMA | 449.60 | +5.00% | 0 | 0 | 499.00 | -0.20% | 10 479 | 21 | ||||||
FAGRON | 97.50 | -0.10% | 0 | 0 | ||||||||||
|