Hi price, The Prague Stock Exchange dne 18.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.2016 21.10.2016 20.10.2016 19.10.2016 18.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 101.00 | +0.32% | 0 | 0 | ||||||||||
| GOLD | 3 099.00 | +0.55% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 868.00 | +0.60% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 11 080 | 4 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 295.00 | -0.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 962.00 | +0.56% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 929.00 | -1.68% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 823.00 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 594.00 | -0.99% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 461.00 | +0.97% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 335.00 | +1.60% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| EB WTI BC09 | 1 087.00 | +0.18% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 080.00 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
