Top volume, RM System dne 18.10.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.10.2016 21.10.2016 20.10.2016 19.10.2016 18.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 8 500.00 | +3.03% | 17 000 | 2 | ||||||||||
VIG | 492.00 | +0.88% | 938 854 | 1 919 | 493.00 | 0.00% | 12 325 | 25 | ||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 11 080 | 4 | ||||||
AKRO OPF GLOBAL. | 340.00 | -11.25% | 11 051 | 30 | ||||||||||
EXXON MOBIL CORP. | 2 171.30 | +1.08% | 6 514 | 3 | ||||||||||
OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 108.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 404.90 | +0.12% | 0 | 0 | ||||||||||
METROSTAV | 1 016.10 | +0.20% | 0 | 0 | ||||||||||
META PLATFORMS | 3 137.50 | +0.06% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 725.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 396.00 | -0.50% | 1 295 459 | 3 305 | 397.00 | +0.12% | 0 | 0 | ||||||
KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 875.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 904.70 | +0.74% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 700.30 | 0.00% | 0 | 0 | ||||||||||
|