The Prague Stock Exchange and RM-System - daily results dne 18.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.2016 21.10.2016 20.10.2016 19.10.2016 18.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 590.30 | -1.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.10 | -1.34% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 18.45 | -1.34% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 594.00 | -0.99% | 0 | 0 | ||||||||||
| E4U | 96.10 | -0.93% | 2 163 | 22 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 823.00 | -0.87% | 0 | 0 | ||||||||||
| KOFOLA CS | 396.00 | -0.50% | 1 295 459 | 3 305 | 397.00 | +0.12% | 0 | 0 | ||||||
| UNIPETROL | 183.00 | -0.44% | 4 690 491 | 25 524 | 184.00 | +0.27% | 216 272 | 1 176 | ||||||
| BRENT CRUDE OIL | 55.10 | -0.36% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 295.00 | -0.26% | 0 | 0 | ||||||||||
| FORTUNA | 91.80 | -0.22% | 676 268 | 7 386 | 91.90 | +0.10% | 102 578 | 1 120 | ||||||
| ČEZ | 467.60 | -0.21% | 269 027 962 | 574 367 | 465.00 | -0.21% | 6 484 598 | 13 884 | ||||||
| GOLD INDEX SHORT | 790.70 | -0.18% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.90 | -0.18% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -0.10% | 3 650 413 | 3 500 000 | ||||||||||
| PHILIP MORRIS ČR A | 12 546.00 | -0.02% | 62 946 170 | 5 023 | 12 630.00 | -0.20% | 138 660 | 11 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 4 990 995 | 4 952 298 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 21 081 938 | 20 997 978 | ||||||||||
| ||||||||||||||
